Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.12% |
Dec 19, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | -0.53% |
Dec 18, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | -0.24% |
Dec 17, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | -0.06% |
Dec 16, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.00% |
Dec 13, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.14% |
Dec 12, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.05% |
Dec 11, 2024 | 11.748 | 11.748 | 11.748 | 11.748 | -0.02% |
Dec 10, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.08% |
Dec 09, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.02% |
Dec 06, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.30% |
Dec 05, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.00% |
Dec 04, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.10% |
Dec 03, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.03% |
Dec 02, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.27% |
Nov 29, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.35% |
Nov 28, 2024 | 11.702 | 11.702 | 11.702 | 11.702 | -0.03% |
Nov 27, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.05% |
Nov 26, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | 0.04% |
Nov 25, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.30% |
Highest: 11.750 | Lowest: 11.628 | Difference: 0.121 | Average: 11.706 | Change %: -0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review