Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | 0.05% |
Nov 01, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | 0.50% |
Oct 31, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | -1.42% |
Oct 30, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | -0.57% |
Oct 29, 2024 | 25.336 | 25.336 | 25.336 | 25.336 | -0.04% |
Oct 28, 2024 | 25.346 | 25.346 | 25.346 | 25.346 | 0.58% |
Oct 25, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.23% |
Oct 24, 2024 | 25.259 | 25.259 | 25.259 | 25.259 | -0.26% |
Oct 23, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -0.27% |
Oct 22, 2024 | 25.394 | 25.394 | 25.394 | 25.394 | -0.39% |
Oct 21, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | -0.45% |
Oct 18, 2024 | 25.609 | 25.609 | 25.609 | 25.609 | 0.06% |
Oct 17, 2024 | 25.594 | 25.594 | 25.594 | 25.594 | 0.14% |
Oct 16, 2024 | 25.559 | 25.559 | 25.559 | 25.559 | 0.44% |
Oct 15, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | 0.04% |
Oct 11, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | 0.41% |
Oct 10, 2024 | 25.333 | 25.333 | 25.333 | 25.333 | -0.42% |
Oct 09, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | 0.54% |
Oct 08, 2024 | 25.304 | 25.304 | 25.304 | 25.304 | 0.41% |
Oct 07, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | -0.63% |
Highest: 25.609 | Lowest: 24.832 | Difference: 0.776 | Average: 25.311 | Change %: -1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review