Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 53.072 | 53.072 | 53.072 | 53.072 | 0.41% |
Dec 23, 2024 | 52.856 | 52.856 | 52.856 | 52.856 | 0.46% |
Dec 20, 2024 | 52.613 | 52.613 | 52.613 | 52.613 | 0.15% |
Dec 19, 2024 | 52.535 | 52.535 | 52.535 | 52.535 | -0.10% |
Dec 18, 2024 | 52.590 | 52.590 | 52.590 | 52.590 | -2.08% |
Dec 17, 2024 | 53.706 | 53.706 | 53.706 | 53.706 | -0.04% |
Dec 16, 2024 | 53.728 | 53.728 | 53.728 | 53.728 | -0.46% |
Dec 13, 2024 | 53.975 | 53.975 | 53.975 | 53.975 | 0.17% |
Dec 12, 2024 | 53.883 | 53.883 | 53.883 | 53.883 | -0.29% |
Dec 11, 2024 | 54.042 | 54.042 | 54.042 | 54.042 | 0.46% |
Dec 10, 2024 | 53.794 | 53.794 | 53.794 | 53.794 | -0.15% |
Dec 09, 2024 | 53.876 | 53.876 | 53.876 | 53.876 | -0.21% |
Dec 06, 2024 | 53.989 | 53.989 | 53.989 | 53.989 | 1.26% |
Dec 05, 2024 | 53.315 | 53.315 | 53.315 | 53.315 | -0.40% |
Dec 04, 2024 | 53.529 | 53.529 | 53.529 | 53.529 | 0.30% |
Dec 03, 2024 | 53.368 | 53.368 | 53.368 | 53.368 | -0.34% |
Dec 02, 2024 | 53.548 | 53.548 | 53.548 | 53.548 | 0.84% |
Nov 29, 2024 | 53.104 | 53.104 | 53.104 | 53.104 | -0.10% |
Nov 28, 2024 | 53.155 | 53.155 | 53.155 | 53.155 | 0.09% |
Nov 27, 2024 | 53.110 | 53.110 | 53.110 | 53.110 | 0.17% |
Nov 26, 2024 | 53.021 | 53.021 | 53.021 | 53.021 | 0.55% |
Nov 25, 2024 | 52.731 | 52.731 | 52.731 | 52.731 | 0.93% |
Highest: 54.042 | Lowest: 52.535 | Difference: 1.507 | Average: 53.343 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review