Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 43.234 | 43.234 | 43.234 | 43.234 | 0.54% |
Oct 10, 2024 | 43.004 | 43.004 | 43.004 | 43.004 | 0.06% |
Oct 09, 2024 | 42.978 | 42.978 | 42.978 | 42.978 | 0.69% |
Oct 08, 2024 | 42.683 | 42.683 | 42.683 | 42.683 | 0.83% |
Oct 07, 2024 | 42.331 | 42.331 | 42.331 | 42.331 | -0.38% |
Oct 04, 2024 | 42.494 | 42.494 | 42.494 | 42.494 | 0.48% |
Oct 03, 2024 | 42.291 | 42.291 | 42.291 | 42.291 | -0.18% |
Oct 02, 2024 | 42.367 | 42.367 | 42.367 | 42.367 | -0.43% |
Oct 01, 2024 | 42.550 | 42.550 | 42.550 | 42.550 | -0.97% |
Sep 30, 2024 | 42.967 | 42.967 | 42.967 | 42.967 | -0.19% |
Sep 27, 2024 | 43.048 | 43.048 | 43.048 | 43.048 | 0.04% |
Sep 26, 2024 | 43.029 | 43.029 | 43.029 | 43.029 | 0.92% |
Sep 25, 2024 | 42.639 | 42.639 | 42.639 | 42.639 | -0.33% |
Sep 24, 2024 | 42.781 | 42.781 | 42.781 | 42.781 | -0.08% |
Sep 23, 2024 | 42.815 | 42.815 | 42.815 | 42.815 | -0.27% |
Sep 20, 2024 | 42.930 | 42.930 | 42.930 | 42.930 | -1.32% |
Sep 19, 2024 | 43.505 | 43.505 | 43.505 | 43.505 | 0.74% |
Sep 18, 2024 | 43.185 | 43.185 | 43.185 | 43.185 | -0.31% |
Sep 17, 2024 | 43.319 | 43.319 | 43.319 | 43.319 | -0.23% |
Sep 16, 2024 | 43.418 | 43.418 | 43.418 | 43.418 | 0.58% |
Highest: 43.505 | Lowest: 42.291 | Difference: 1.215 | Average: 42.878 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review