![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.31% |
Jun 14, 2024 | 12.071 | 12.071 | 12.071 | 12.071 | -0.58% |
Jun 13, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | -0.56% |
Jun 12, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 1.07% |
Jun 11, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | -0.11% |
Jun 10, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.38% |
Jun 07, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.51% |
Jun 06, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | 0.19% |
Jun 05, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | 0.28% |
Jun 04, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | 0.15% |
Jun 03, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | 0.24% |
May 31, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.10% |
May 30, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.25% |
May 29, 2024 | 12.057 | 12.057 | 12.057 | 12.057 | -1.29% |
May 28, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.65% |
May 27, 2024 | 12.295 | 12.295 | 12.295 | 12.295 | 0.26% |
May 24, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | 0.21% |
May 23, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | -0.49% |
May 22, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.31% |
May 21, 2024 | 12.336 | 12.336 | 12.336 | 12.336 | 0.13% |
Highest: 12.336 | Lowest: 12.057 | Difference: 0.279 | Average: 12.170 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review