Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 27.808 | 27.808 | 27.808 | 27.808 | -0.63% |
Feb 06, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | -0.12% |
Feb 05, 2025 | 28.019 | 28.019 | 28.019 | 28.019 | 0.46% |
Feb 04, 2025 | 27.892 | 27.892 | 27.892 | 27.892 | -0.42% |
Feb 03, 2025 | 28.009 | 28.009 | 28.009 | 28.009 | -0.05% |
Jan 31, 2025 | 28.023 | 28.023 | 28.023 | 28.023 | -0.14% |
Jan 30, 2025 | 28.063 | 28.063 | 28.063 | 28.063 | 0.81% |
Jan 29, 2025 | 27.837 | 27.837 | 27.837 | 27.837 | 0.09% |
Jan 28, 2025 | 27.813 | 27.813 | 27.813 | 27.813 | 0.01% |
Jan 27, 2025 | 27.811 | 27.811 | 27.811 | 27.811 | 0.30% |
Jan 24, 2025 | 27.727 | 27.727 | 27.727 | 27.727 | 0.13% |
Jan 23, 2025 | 27.692 | 27.692 | 27.692 | 27.692 | 0.25% |
Jan 22, 2025 | 27.623 | 27.623 | 27.623 | 27.623 | 0.12% |
Jan 21, 2025 | 27.589 | 27.589 | 27.589 | 27.589 | 0.78% |
Jan 20, 2025 | 27.374 | 27.374 | 27.374 | 27.374 | 0.20% |
Jan 17, 2025 | 27.321 | 27.321 | 27.321 | 27.321 | 0.36% |
Jan 16, 2025 | 27.222 | 27.222 | 27.222 | 27.222 | 0.89% |
Jan 15, 2025 | 26.982 | 26.982 | 26.982 | 26.982 | 0.96% |
Jan 14, 2025 | 26.726 | 26.726 | 26.726 | 26.726 | 0.03% |
Jan 13, 2025 | 26.717 | 26.717 | 26.717 | 26.717 | -0.33% |
Jan 10, 2025 | 26.806 | 26.806 | 26.806 | 26.806 | -0.91% |
Jan 09, 2025 | 27.051 | 27.051 | 27.051 | 27.051 | 0.02% |
Highest: 28.063 | Lowest: 26.717 | Difference: 1.346 | Average: 27.550 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review