Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 22.107 | 22.107 | 22.107 | 22.107 | -0.15% |
May 15, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.31% |
May 14, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | -0.22% |
May 13, 2024 | 22.121 | 22.121 | 22.121 | 22.121 | -0.43% |
May 10, 2024 | 22.216 | 22.216 | 22.216 | 22.216 | 0.12% |
May 09, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.24% |
May 08, 2024 | 22.136 | 22.136 | 22.136 | 22.136 | 0.15% |
May 07, 2024 | 22.102 | 22.102 | 22.102 | 22.102 | 0.09% |
May 06, 2024 | 22.081 | 22.081 | 22.081 | 22.081 | 0.93% |
May 03, 2024 | 21.878 | 21.878 | 21.878 | 21.878 | 0.62% |
May 02, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | 0.43% |
May 01, 2024 | 21.649 | 21.649 | 21.649 | 21.649 | -0.50% |
Apr 30, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | -1.88% |
Apr 29, 2024 | 22.174 | 22.174 | 22.174 | 22.174 | -0.02% |
Apr 26, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.04% |
Apr 25, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | -0.41% |
Apr 24, 2024 | 22.259 | 22.259 | 22.259 | 22.259 | -0.33% |
Apr 23, 2024 | 22.332 | 22.332 | 22.332 | 22.332 | 0.42% |
Apr 22, 2024 | 22.239 | 22.239 | 22.239 | 22.239 | 0.84% |
Apr 19, 2024 | 22.054 | 22.054 | 22.054 | 22.054 | -0.06% |
Apr 18, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | -0.47% |
Apr 17, 2024 | 22.172 | 22.172 | 22.172 | 22.172 | -0.37% |
Highest: 22.332 | Lowest: 21.649 | Difference: 0.683 | Average: 22.084 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review