Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 23.913 | 23.913 | 23.913 | 23.913 | -0.01% |
Nov 26, 2024 | 23.915 | 23.915 | 23.915 | 23.915 | 0.49% |
Nov 25, 2024 | 23.799 | 23.799 | 23.799 | 23.799 | 0.16% |
Nov 22, 2024 | 23.761 | 23.761 | 23.761 | 23.761 | 0.41% |
Nov 21, 2024 | 23.663 | 23.663 | 23.663 | 23.663 | 0.88% |
Nov 20, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.24% |
Nov 19, 2024 | 23.401 | 23.401 | 23.401 | 23.401 | -0.23% |
Nov 18, 2024 | 23.455 | 23.455 | 23.455 | 23.455 | 0.03% |
Nov 15, 2024 | 23.448 | 23.448 | 23.448 | 23.448 | -0.85% |
Nov 14, 2024 | 23.649 | 23.649 | 23.649 | 23.649 | -0.34% |
Nov 13, 2024 | 23.728 | 23.728 | 23.728 | 23.728 | 0.38% |
Nov 12, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.22% |
Nov 11, 2024 | 23.587 | 23.587 | 23.587 | 23.587 | 0.22% |
Nov 08, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 0.00% |
Nov 07, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.26% |
Nov 06, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 2.06% |
Nov 05, 2024 | 23.001 | 23.001 | 23.001 | 23.001 | 0.36% |
Nov 04, 2024 | 22.919 | 22.919 | 22.919 | 22.919 | -0.07% |
Nov 01, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | 0.32% |
Oct 31, 2024 | 22.862 | 22.862 | 22.862 | 22.862 | -1.52% |
Oct 30, 2024 | 23.214 | 23.214 | 23.214 | 23.214 | -0.20% |
Oct 29, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.28% |
Oct 28, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | 0.45% |
Highest: 23.915 | Lowest: 22.862 | Difference: 1.053 | Average: 23.450 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review