
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.755 | 22.755 | 22.759 | 22.755 | -0.02% |
Mar 31, 2025 | 22.759 | 22.759 | 22.759 | 22.491 | 1.19% |
Mar 28, 2025 | 22.491 | 22.491 | 22.929 | 22.491 | -1.91% |
Mar 27, 2025 | 22.929 | 22.929 | 22.970 | 22.847 | 0.36% |
Mar 26, 2025 | 22.847 | 22.847 | 22.970 | 22.847 | -0.53% |
Mar 25, 2025 | 22.970 | 22.970 | 22.970 | 22.970 | 0.04% |
Mar 24, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.98% |
Mar 21, 2025 | 22.736 | 22.736 | 22.776 | 22.735 | 0.00% |
Mar 20, 2025 | 22.735 | 22.735 | 22.776 | 22.498 | -0.18% |
Mar 19, 2025 | 22.776 | 22.776 | 22.776 | 22.498 | 1.24% |
Mar 18, 2025 | 22.498 | 22.498 | 22.604 | 22.498 | -0.47% |
Mar 17, 2025 | 22.604 | 22.604 | 22.604 | 22.604 | 0.50% |
Mar 14, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | 1.37% |
Mar 13, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | -0.94% |
Mar 12, 2025 | 22.397 | 22.397 | 22.397 | 22.397 | -0.00% |
Mar 11, 2025 | 22.398 | 22.398 | 22.398 | 22.398 | -1.18% |
Mar 10, 2025 | 22.666 | 22.666 | 22.666 | 22.666 | -1.08% |
Mar 07, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | 1.04% |
Mar 06, 2025 | 22.678 | 22.678 | 22.678 | 22.678 | -0.93% |
Mar 05, 2025 | 22.891 | 22.891 | 22.891 | 22.891 | 0.48% |
Mar 04, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | -0.87% |
Mar 03, 2025 | 22.982 | 22.982 | 22.982 | 22.982 | -1.09% |
Highest: 22.982 | Lowest: 22.187 | Difference: 0.795 | Average: 22.702 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review