Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
Nov 13, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
Nov 12, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
Nov 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
Nov 08, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
Nov 07, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
Nov 06, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Nov 05, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |
Nov 04, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
Nov 01, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
Oct 31, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.61% |
Oct 30, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Oct 29, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
Oct 28, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Oct 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
Oct 24, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.20% |
Oct 23, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
Oct 22, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.20% |
Oct 21, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -0.60% |
Oct 18, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
Oct 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
Oct 16, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Oct 15, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
Highest: 15.04 | Lowest: 14.77 | Difference: 0.27 | Average: 14.91 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review