Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,251.010 | 1,251.010 | 1,251.010 | 1,251.010 | -0.18% |
Dec 23, 2024 | 1,253.220 | 1,253.220 | 1,253.220 | 1,253.220 | 1.24% |
Dec 20, 2024 | 1,237.860 | 1,237.860 | 1,237.860 | 1,237.860 | -0.41% |
Dec 19, 2024 | 1,242.960 | 1,242.960 | 1,242.960 | 1,242.960 | -1.55% |
Dec 18, 2024 | 1,262.560 | 1,262.560 | 1,262.560 | 1,262.560 | -0.85% |
Dec 17, 2024 | 1,273.330 | 1,273.330 | 1,273.330 | 1,273.330 | -2.12% |
Dec 16, 2024 | 1,300.900 | 1,300.900 | 1,300.900 | 1,300.900 | -0.68% |
Dec 13, 2024 | 1,309.840 | 1,309.840 | 1,309.840 | 1,309.840 | -0.77% |
Dec 12, 2024 | 1,320.070 | 1,320.070 | 1,320.070 | 1,320.070 | -1.57% |
Dec 11, 2024 | 1,341.120 | 1,341.120 | 1,341.120 | 1,341.120 | 0.03% |
Dec 10, 2024 | 1,340.670 | 1,340.670 | 1,340.670 | 1,340.670 | 0.22% |
Dec 09, 2024 | 1,337.770 | 1,337.770 | 1,337.770 | 1,337.770 | 1.35% |
Dec 06, 2024 | 1,319.970 | 1,319.970 | 1,319.970 | 1,319.970 | 0.36% |
Dec 05, 2024 | 1,315.270 | 1,315.270 | 1,315.270 | 1,315.270 | -0.84% |
Dec 04, 2024 | 1,326.460 | 1,326.460 | 1,326.460 | 1,326.460 | 1.34% |
Dec 03, 2024 | 1,308.870 | 1,308.870 | 1,308.870 | 1,308.870 | 2.24% |
Dec 02, 2024 | 1,280.150 | 1,280.150 | 1,280.150 | 1,280.150 | -1.36% |
Nov 29, 2024 | 1,297.840 | 1,297.840 | 1,297.840 | 1,297.840 | -0.27% |
Nov 28, 2024 | 1,301.310 | 1,301.310 | 1,301.310 | 1,301.310 | -0.50% |
Nov 26, 2024 | 1,307.830 | 1,307.830 | 1,307.830 | 1,307.830 | -0.94% |
Nov 25, 2024 | 1,320.220 | 1,320.220 | 1,320.220 | 1,320.220 | 1.40% |
Highest: 1,341.120 | Lowest: 1,237.860 | Difference: 103.260 | Average: 1,297.582 | Change %: -3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review