Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2,426.070 | 2,426.070 | 2,426.070 | 2,426.070 | 0.04% |
Sep 26, 2024 | 2,425.140 | 2,425.140 | 2,425.140 | 2,425.140 | -0.13% |
Sep 25, 2024 | 2,428.400 | 2,428.400 | 2,428.400 | 2,428.400 | 0.05% |
Sep 24, 2024 | 2,427.270 | 2,427.270 | 2,427.270 | 2,427.270 | 0.04% |
Sep 23, 2024 | 2,426.250 | 2,426.250 | 2,426.250 | 2,426.250 | -0.04% |
Sep 20, 2024 | 2,427.200 | 2,427.200 | 2,427.200 | 2,427.200 | 0.43% |
Sep 19, 2024 | 2,416.710 | 2,416.710 | 2,416.710 | 2,416.710 | 0.18% |
Sep 18, 2024 | 2,412.480 | 2,412.480 | 2,412.480 | 2,412.480 | 0.06% |
Sep 17, 2024 | 2,411.060 | 2,411.060 | 2,411.060 | 2,411.060 | -0.22% |
Sep 13, 2024 | 2,416.280 | 2,416.280 | 2,416.280 | 2,416.280 | 0.04% |
Sep 12, 2024 | 2,415.270 | 2,415.270 | 2,415.270 | 2,415.270 | -0.01% |
Sep 11, 2024 | 2,415.520 | 2,415.520 | 2,415.520 | 2,415.520 | 0.09% |
Sep 10, 2024 | 2,413.410 | 2,413.410 | 2,413.410 | 2,413.410 | 0.03% |
Sep 09, 2024 | 2,412.600 | 2,412.600 | 2,412.600 | 2,412.600 | 0.01% |
Sep 06, 2024 | 2,412.470 | 2,412.470 | 2,412.470 | 2,412.470 | 0.05% |
Sep 05, 2024 | 2,411.290 | 2,411.290 | 2,411.290 | 2,411.290 | 0.11% |
Sep 04, 2024 | 2,408.700 | 2,408.700 | 2,408.700 | 2,408.700 | -0.05% |
Sep 03, 2024 | 2,409.790 | 2,409.790 | 2,409.790 | 2,409.790 | -0.06% |
Sep 02, 2024 | 2,411.250 | 2,411.250 | 2,411.250 | 2,411.250 | -0.02% |
Aug 30, 2024 | 2,411.830 | 2,411.830 | 2,411.830 | 2,411.830 | -0.02% |
Aug 29, 2024 | 2,412.210 | 2,412.210 | 2,412.210 | 2,412.210 | 0.11% |
Aug 27, 2024 | 2,409.510 | 2,409.510 | 2,409.510 | 2,409.510 | -0.06% |
Highest: 2,428.400 | Lowest: 2,408.700 | Difference: 19.700 | Average: 2,416.396 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review