Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.02% |
Jun 13, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0.23% |
Jun 12, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.85% |
Jun 11, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 0.27% |
Jun 10, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 0.27% |
Jun 07, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | -0.10% |
Jun 06, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | -0.02% |
Jun 05, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 1.17% |
Jun 04, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.17% |
Jun 03, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 0.10% |
May 31, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.82% |
May 30, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.60% |
May 29, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -0.73% |
May 28, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.02% |
May 24, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
May 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -0.73% |
May 22, 2024 | 58.99 | 58.99 | 58.99 | 58.99 | -0.27% |
May 21, 2024 | 59.15 | 59.15 | 59.15 | 59.15 | 0.24% |
May 20, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 0.10% |
May 17, 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 0.12% |
Highest: 60.43 | Lowest: 58.20 | Difference: 2.23 | Average: 59.23 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review