Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 21, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 20, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 19, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 18, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 0.00% |
Oct 17, 2022 | 1.361 | 1.361 | 1.361 | 1.361 | 0.33% |
Oct 14, 2022 | 1.357 | 1.357 | 1.357 | 1.357 | -0.39% |
Oct 13, 2022 | 1.362 | 1.362 | 1.362 | 1.362 | -1.75% |
Oct 12, 2022 | 1.386 | 1.386 | 1.386 | 1.386 | 0.25% |
Oct 11, 2022 | 1.383 | 1.383 | 1.383 | 1.383 | 1.90% |
Oct 07, 2022 | 1.357 | 1.357 | 1.357 | 1.357 | 0.39% |
Oct 06, 2022 | 1.352 | 1.352 | 1.352 | 1.352 | 0.27% |
Oct 05, 2022 | 1.348 | 1.348 | 1.348 | 1.348 | 0.82% |
Oct 04, 2022 | 1.337 | 1.337 | 1.337 | 1.337 | -0.36% |
Sep 29, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Sep 28, 2022 | 1.342 | 1.342 | 1.342 | 1.342 | -0.23% |
Sep 27, 2022 | 1.345 | 1.345 | 1.345 | 1.345 | 0.48% |
Sep 26, 2022 | 1.339 | 1.339 | 1.339 | 1.339 | 0.71% |
Sep 23, 2022 | 1.329 | 1.329 | 1.329 | 1.329 | 1.88% |
Sep 21, 2022 | 1.304 | 1.304 | 1.304 | 1.304 | 0.58% |
Sep 20, 2022 | 1.297 | 1.297 | 1.297 | 1.297 | 0.13% |
Sep 19, 2022 | 1.295 | 1.295 | 1.295 | 1.295 | -0.91% |
Sep 16, 2022 | 1.307 | 1.307 | 1.307 | 1.307 | -1.28% |
Sep 15, 2022 | 1.324 | 1.324 | 1.324 | 1.324 | 0.52% |
Sep 14, 2022 | 1.317 | 1.317 | 1.317 | 1.317 | -0.11% |
Sep 13, 2022 | 1.319 | 1.319 | 1.319 | 1.319 | 3.04% |
Sep 12, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | -0.69% |
Sep 09, 2022 | 1.289 | 1.289 | 1.289 | 1.289 | -1.49% |
Sep 08, 2022 | 1.308 | 1.308 | 1.308 | 1.308 | 0.83% |
Sep 07, 2022 | 1.298 | 1.298 | 1.298 | 1.298 | -4.68% |
Highest: 1.386 | Lowest: 1.280 | Difference: 0.106 | Average: 1.336 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review