
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 8.745 | 8.745 | 8.745 | 8.745 | -0.13% |
Feb 20, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.03% |
Feb 19, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | 0.00% |
Feb 18, 2025 | 8.759 | 8.759 | 8.759 | 8.759 | -0.05% |
Feb 14, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | 0.18% |
Feb 13, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.15% |
Feb 12, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | -0.20% |
Feb 11, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | -0.10% |
Feb 10, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.08% |
Feb 07, 2025 | 8.754 | 8.754 | 8.754 | 8.754 | -0.16% |
Feb 06, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.03% |
Feb 05, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.25% |
Feb 04, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.16% |
Feb 03, 2025 | 8.763 | 8.763 | 8.763 | 8.763 | -0.12% |
Jan 31, 2025 | 8.773 | 8.773 | 8.773 | 8.773 | -0.02% |
Jan 30, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 0.21% |
Jan 29, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.05% |
Jan 28, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.01% |
Jan 27, 2025 | 8.751 | 8.751 | 8.751 | 8.751 | 0.09% |
Jan 24, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -0.29% |
Jan 23, 2025 | 8.768 | 8.768 | 8.768 | 8.768 | -0.04% |
Jan 22, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | 0.01% |
Highest: 8.775 | Lowest: 8.734 | Difference: 0.040 | Average: 8.758 | Change %: -0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review