Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.11% |
Dec 23, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | 0.14% |
Dec 20, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.27% |
Dec 19, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | -0.68% |
Dec 18, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.79% |
Dec 17, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.11% |
Dec 16, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.09% |
Dec 13, 2024 | 11.615 | 11.615 | 11.615 | 11.615 | -0.19% |
Dec 12, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | -0.33% |
Dec 11, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | -0.08% |
Dec 10, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.11% |
Dec 09, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | -0.20% |
Dec 06, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.48% |
Dec 05, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.03% |
Dec 04, 2024 | 11.667 | 11.667 | 11.667 | 11.667 | 0.20% |
Dec 03, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | -0.08% |
Dec 02, 2024 | 11.654 | 11.654 | 11.654 | 11.654 | 0.14% |
Nov 29, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.72% |
Nov 28, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.13% |
Nov 27, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.18% |
Nov 26, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | 0.24% |
Nov 25, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | 0.58% |
Highest: 11.720 | Lowest: 11.447 | Difference: 0.273 | Average: 11.594 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review