Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 14.147 | 14.147 | 14.147 | 14.147 | -0.50% |
Sep 19, 2024 | 14.218 | 14.218 | 14.218 | 14.218 | 0.56% |
Sep 18, 2024 | 14.139 | 14.139 | 14.139 | 14.139 | -0.25% |
Sep 17, 2024 | 14.174 | 14.174 | 14.174 | 14.174 | -0.08% |
Sep 16, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.28% |
Sep 13, 2024 | 14.145 | 14.145 | 14.145 | 14.145 | 0.39% |
Sep 12, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.42% |
Sep 11, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.15% |
Sep 10, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.37% |
Sep 09, 2024 | 13.958 | 13.958 | 13.958 | 13.958 | 0.52% |
Sep 06, 2024 | 13.887 | 13.887 | 13.887 | 13.887 | -0.47% |
Sep 05, 2024 | 13.952 | 13.952 | 13.952 | 13.952 | -0.18% |
Sep 04, 2024 | 13.977 | 13.977 | 13.977 | 13.977 | -0.19% |
Sep 03, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -0.42% |
Aug 30, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.24% |
Aug 29, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.20% |
Aug 28, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.08% |
Aug 27, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.05% |
Aug 26, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.23% |
Aug 23, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | -0.09% |
Aug 22, 2024 | 14.065 | 14.065 | 14.065 | 14.065 | -0.43% |
Highest: 14.218 | Lowest: 13.887 | Difference: 0.332 | Average: 14.055 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review