
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -1.23% |
Mar 27, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.01% |
Mar 26, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | -0.78% |
Mar 25, 2025 | 16.554 | 16.554 | 16.554 | 16.407 | 0.23% |
Mar 24, 2025 | 16.516 | 16.516 | 16.516 | 16.407 | 0.66% |
Mar 21, 2025 | 16.407 | 16.407 | 16.560 | 16.407 | -0.61% |
Mar 20, 2025 | 16.508 | 16.508 | 16.560 | 16.508 | -0.31% |
Mar 19, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.59% |
Mar 18, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | -0.47% |
Mar 17, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.87% |
Mar 14, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | 1.65% |
Mar 13, 2025 | 16.131 | 16.131 | 16.131 | 16.131 | -0.95% |
Mar 12, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.37% |
Mar 11, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | -0.79% |
Mar 10, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | -1.89% |
Mar 07, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.35% |
Mar 06, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | -0.97% |
Mar 05, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 1.46% |
Mar 04, 2025 | 16.533 | 16.533 | 16.533 | 16.533 | -1.02% |
Mar 03, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | -0.38% |
Highest: 16.774 | Lowest: 16.131 | Difference: 0.644 | Average: 16.465 | Change %: -3.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review