
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | -1.19% |
Mar 27, 2025 | 21.036 | 21.036 | 21.036 | 21.036 | 0.19% |
Mar 26, 2025 | 20.995 | 20.995 | 20.995 | 20.995 | -0.77% |
Mar 25, 2025 | 21.158 | 21.158 | 21.166 | 21.066 | -0.04% |
Mar 24, 2025 | 21.166 | 21.166 | 21.166 | 21.066 | 0.47% |
Mar 21, 2025 | 21.066 | 21.066 | 21.153 | 21.066 | -0.41% |
Mar 20, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | -0.37% |
Mar 19, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | 0.81% |
Mar 18, 2025 | 21.062 | 21.062 | 21.062 | 21.062 | -0.39% |
Mar 17, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 0.28% |
Mar 14, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 1.18% |
Mar 13, 2025 | 20.839 | 20.839 | 20.839 | 20.839 | -0.57% |
Mar 12, 2025 | 20.959 | 20.959 | 20.959 | 20.959 | 0.15% |
Mar 11, 2025 | 20.927 | 20.927 | 20.927 | 20.927 | -1.07% |
Mar 10, 2025 | 21.154 | 21.154 | 21.154 | 21.154 | -1.41% |
Mar 07, 2025 | 21.457 | 21.457 | 21.457 | 21.457 | 0.82% |
Mar 06, 2025 | 21.281 | 21.281 | 21.281 | 21.281 | -1.20% |
Mar 05, 2025 | 21.541 | 21.541 | 21.541 | 21.541 | 0.48% |
Mar 04, 2025 | 21.438 | 21.438 | 21.438 | 21.438 | -1.32% |
Mar 03, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | -0.02% |
Highest: 21.724 | Lowest: 20.785 | Difference: 0.939 | Average: 21.160 | Change %: -4.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review