Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 8.055 | 8.055 | 8.055 | 8.055 | -0.67% |
Jan 23, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.08% |
Jan 22, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 0.05% |
Jan 21, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | 0.15% |
Jan 20, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | -0.02% |
Jan 17, 2025 | 8.088 | 8.088 | 8.088 | 8.088 | 0.02% |
Jan 16, 2025 | 8.087 | 8.087 | 8.087 | 8.087 | 0.04% |
Jan 15, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.18% |
Jan 14, 2025 | 8.069 | 8.069 | 8.069 | 8.069 | -0.05% |
Jan 13, 2025 | 8.073 | 8.073 | 8.073 | 8.073 | -0.02% |
Jan 10, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | 0.00% |
Jan 09, 2025 | 8.076 | 8.076 | 8.076 | 8.076 | -0.06% |
Jan 08, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | -0.03% |
Jan 07, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | 0.01% |
Jan 06, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 0.03% |
Jan 03, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | 0.05% |
Jan 02, 2025 | 8.075 | 8.075 | 8.075 | 8.075 | -0.10% |
Dec 31, 2024 | 8.084 | 8.084 | 8.084 | 8.084 | 0.20% |
Dec 30, 2024 | 8.067 | 8.067 | 8.067 | 8.067 | 0.02% |
Dec 27, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.08% |
Highest: 8.110 | Lowest: 8.055 | Difference: 0.054 | Average: 8.081 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review