Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.31% |
Nov 26, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | -0.19% |
Nov 25, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.51% |
Nov 22, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.15% |
Nov 21, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.47% |
Nov 20, 2024 | 10.116 | 10.116 | 10.116 | 10.116 | -0.14% |
Nov 19, 2024 | 10.131 | 10.131 | 10.131 | 10.131 | 0.08% |
Nov 18, 2024 | 10.123 | 10.123 | 10.123 | 10.123 | 0.31% |
Nov 15, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.75% |
Nov 14, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.73% |
Nov 13, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.05% |
Nov 12, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.39% |
Nov 11, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.28% |
Nov 08, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.10% |
Nov 07, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.85% |
Nov 06, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.14% |
Nov 05, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.86% |
Nov 04, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | 0.37% |
Nov 01, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.31% |
Oct 31, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -1.14% |
Oct 30, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | -0.01% |
Oct 29, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.11% |
Oct 28, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.29% |
Highest: 10.277 | Lowest: 10.030 | Difference: 0.247 | Average: 10.169 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review