Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | -0.28% |
Nov 21, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | -0.25% |
Nov 20, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.12% |
Nov 19, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | -0.11% |
Nov 18, 2024 | 9.663 | 9.663 | 9.663 | 9.663 | 0.00% |
Nov 15, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.09% |
Nov 14, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.04% |
Nov 13, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.02% |
Nov 12, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | -0.22% |
Nov 11, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | 0.03% |
Nov 08, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 0.04% |
Nov 07, 2024 | 9.666 | 9.666 | 9.666 | 9.666 | 0.27% |
Nov 06, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | -0.03% |
Nov 05, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.09% |
Nov 04, 2024 | 9.651 | 9.651 | 9.651 | 9.651 | 0.06% |
Nov 01, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.07% |
Oct 31, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.07% |
Oct 30, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.01% |
Oct 28, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.02% |
Oct 25, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.02% |
Oct 24, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | 0.00% |
Oct 23, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.06% |
Highest: 9.673 | Lowest: 9.589 | Difference: 0.084 | Average: 9.647 | Change %: -0.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review