Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.36% |
Sep 04, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.25% |
Sep 03, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -1.24% |
Aug 30, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.74% |
Aug 29, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.25% |
Aug 28, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.51% |
Aug 27, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.25% |
Aug 26, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.15% |
Aug 23, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.07% |
Aug 22, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -0.38% |
Aug 21, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.34% |
Aug 20, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 0.22% |
Aug 19, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.58% |
Aug 16, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.12% |
Aug 15, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.98% |
Aug 14, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.65% |
Aug 13, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | 1.09% |
Aug 12, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.28% |
Aug 09, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | -0.15% |
Aug 08, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 1.24% |
Aug 07, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.72% |
Highest: 16.717 | Lowest: 15.691 | Difference: 1.026 | Average: 16.319 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review