
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.256 | 14.260 | 14.260 | 14.157 | 0.70% |
Apr 01, 2025 | 14.157 | 14.160 | 14.160 | 14.011 | 0.45% |
Mar 31, 2025 | 14.093 | 14.090 | 14.093 | 14.011 | 0.59% |
Mar 28, 2025 | 14.011 | 14.010 | 14.349 | 14.010 | -1.95% |
Mar 27, 2025 | 14.289 | 14.290 | 14.349 | 14.289 | -0.42% |
Mar 26, 2025 | 14.349 | 14.350 | 14.350 | 14.349 | -1.10% |
Mar 25, 2025 | 14.509 | 14.510 | 14.510 | 14.509 | 0.21% |
Mar 24, 2025 | 14.479 | 14.480 | 14.480 | 14.219 | 1.83% |
Mar 21, 2025 | 14.219 | 14.220 | 14.220 | 14.219 | 0.10% |
Mar 20, 2025 | 14.205 | 14.210 | 14.241 | 14.205 | -0.25% |
Mar 19, 2025 | 14.241 | 14.240 | 14.241 | 14.240 | 1.15% |
Mar 18, 2025 | 14.079 | 14.080 | 14.238 | 14.079 | -1.13% |
Mar 17, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.64% |
Mar 14, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 2.17% |
Mar 13, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -1.49% |
Mar 12, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.36% |
Mar 11, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.71% |
Mar 10, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | -2.64% |
Mar 07, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.72% |
Mar 06, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | -1.84% |
Mar 05, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | 1.17% |
Mar 04, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | -1.16% |
Mar 03, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -1.87% |
Highest: 14.660 | Lowest: 13.850 | Difference: 0.810 | Average: 14.261 | Change %: -4.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review