Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.33% |
May 22, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.17% |
May 21, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.11% |
May 17, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.05% |
May 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.06% |
May 15, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.68% |
May 14, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.17% |
May 13, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.03% |
May 10, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.59% |
May 08, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.05% |
May 07, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.32% |
May 06, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 0.55% |
May 03, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -1.80% |
May 23, 2024 | 63.230 | 63.230 | 63.230 | 63.230 | -0.33% |
May 22, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.17% |
May 21, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | 0.11% |
May 17, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | 0.05% |
May 16, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.06% |
May 15, 2024 | 63.490 | 63.490 | 63.490 | 63.490 | 0.68% |
May 14, 2024 | 63.060 | 63.060 | 63.060 | 63.060 | 0.17% |
May 13, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.03% |
May 10, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | 0.59% |
May 08, 2024 | 62.600 | 62.600 | 62.600 | 62.600 | -0.05% |
May 07, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.32% |
May 06, 2024 | 62.430 | 62.430 | 62.430 | 62.430 | 0.55% |
May 03, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | 0.60% |
May 02, 2024 | 61.720 | 61.720 | 61.720 | 61.720 | 0.16% |
Apr 30, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -0.80% |
Apr 29, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.03% |
Apr 26, 2024 | 62.100 | 62.100 | 62.100 | 62.100 | 0.78% |
Highest: 63.550 | Lowest: 61.620 | Difference: 1.930 | Average: 62.877 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review