![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | -0.30% |
Sep 04, 2024 | 197.180 | 197.180 | 197.180 | 197.180 | -0.73% |
Sep 03, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.93% |
Sep 02, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.41% |
Aug 30, 2024 | 201.310 | 201.310 | 201.310 | 201.310 | 0.38% |
Aug 29, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.88% |
Aug 28, 2024 | 198.800 | 198.800 | 198.800 | 198.800 | 0.11% |
Aug 27, 2024 | 198.580 | 198.580 | 198.580 | 198.580 | -0.12% |
Aug 26, 2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.19% |
Aug 23, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | 0.59% |
Aug 22, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.17% |
Aug 21, 2024 | 197.690 | 197.690 | 197.690 | 197.690 | 0.72% |
Aug 20, 2024 | 196.280 | 196.280 | 196.280 | 196.280 | -0.81% |
Aug 19, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.71% |
Aug 16, 2024 | 196.500 | 196.500 | 196.500 | 196.500 | -0.11% |
Aug 15, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | 0.96% |
Aug 14, 2024 | 194.850 | 194.850 | 194.850 | 194.850 | 0.21% |
Aug 13, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.02% |
Aug 12, 2024 | 194.480 | 194.480 | 194.480 | 194.480 | -0.09% |
Aug 09, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | 0.64% |
Aug 08, 2024 | 193.430 | 193.430 | 193.430 | 193.430 | -0.65% |
Aug 07, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | 1.95% |
Aug 06, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | 0.82% |
Highest: 201.310 | Lowest: 190.970 | Difference: 10.340 | Average: 196.990 | Change %: 3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review