
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 196.940 | 196.940 | 196.940 | 196.940 | -0.13% |
Feb 19, 2025 | 197.190 | 197.190 | 197.190 | 197.190 | -1.10% |
Feb 18, 2025 | 199.380 | 199.380 | 199.380 | 199.380 | -0.07% |
Feb 17, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.31% |
Feb 14, 2025 | 198.900 | 198.900 | 198.900 | 198.900 | 0.34% |
Feb 13, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | 1.07% |
Feb 12, 2025 | 196.130 | 196.130 | 196.130 | 196.130 | 0.02% |
Feb 11, 2025 | 196.100 | 196.100 | 196.100 | 196.100 | 0.06% |
Feb 10, 2025 | 195.990 | 195.990 | 195.990 | 195.990 | 0.88% |
Feb 07, 2025 | 194.280 | 194.280 | 194.280 | 194.280 | -0.49% |
Feb 06, 2025 | 195.230 | 195.230 | 195.230 | 195.230 | 0.97% |
Feb 05, 2025 | 193.350 | 193.350 | 193.350 | 193.350 | 0.66% |
Feb 04, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | 0.33% |
Feb 03, 2025 | 191.450 | 191.450 | 191.450 | 191.450 | -1.02% |
Jan 31, 2025 | 193.430 | 193.430 | 193.430 | 193.430 | -0.07% |
Jan 30, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 1.30% |
Jan 29, 2025 | 191.090 | 191.090 | 191.090 | 191.090 | -0.11% |
Jan 28, 2025 | 191.310 | 191.310 | 191.310 | 191.310 | 0.99% |
Jan 27, 2025 | 189.430 | 189.430 | 189.430 | 189.430 | -0.08% |
Jan 24, 2025 | 189.590 | 189.590 | 189.590 | 189.590 | 0.29% |
Jan 23, 2025 | 189.040 | 189.040 | 189.040 | 189.040 | -0.11% |
Jan 22, 2025 | 189.240 | 189.240 | 189.240 | 189.240 | 0.16% |
Highest: 199.510 | Lowest: 189.040 | Difference: 10.470 | Average: 194.157 | Change %: 4.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review