Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 229.240 | 229.240 | 229.240 | 229.240 | 1.26% |
Jan 29, 2025 | 226.380 | 226.380 | 226.380 | 226.380 | -0.35% |
Jan 28, 2025 | 227.170 | 227.170 | 227.170 | 227.170 | -0.69% |
Jan 27, 2025 | 228.740 | 228.740 | 228.740 | 228.740 | -0.69% |
Jan 24, 2025 | 230.320 | 230.320 | 230.320 | 230.320 | -1.01% |
Jan 23, 2025 | 232.680 | 232.680 | 232.680 | 232.680 | 0.35% |
Jan 22, 2025 | 231.880 | 231.880 | 231.880 | 231.880 | 0.16% |
Jan 21, 2025 | 231.500 | 231.500 | 231.500 | 231.500 | 1.20% |
Jan 20, 2025 | 228.750 | 228.750 | 228.750 | 228.750 | -0.19% |
Jan 17, 2025 | 229.190 | 229.190 | 229.190 | 229.190 | 0.32% |
Jan 16, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | 0.29% |
Jan 15, 2025 | 227.800 | 227.800 | 227.800 | 227.800 | 0.59% |
Jan 14, 2025 | 226.470 | 226.470 | 226.470 | 226.470 | -0.87% |
Jan 13, 2025 | 228.460 | 228.460 | 228.460 | 228.460 | 0.55% |
Jan 10, 2025 | 227.220 | 227.220 | 227.220 | 227.220 | -0.54% |
Jan 09, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | -0.07% |
Jan 08, 2025 | 228.610 | 228.610 | 228.610 | 228.610 | 0.06% |
Jan 07, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | 0.97% |
Jan 03, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | 0.35% |
Jan 02, 2025 | 225.480 | 225.480 | 225.480 | 225.480 | 1.48% |
Highest: 232.680 | Lowest: 225.480 | Difference: 7.200 | Average: 228.577 | Change %: 3.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review