Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | -0.31% |
Jun 25, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | -0.01% |
Jun 20, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | -0.02% |
Jun 18, 2024 | 96.560 | 96.560 | 96.560 | 96.560 | 0.44% |
Jun 17, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | -0.17% |
Jun 14, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 0.08% |
Jun 13, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.44% |
Jun 12, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | 0.06% |
Jun 11, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 0.30% |
Jun 10, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.18% |
Jun 07, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | -0.82% |
Jun 06, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.09% |
Jun 05, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.25% |
Jun 04, 2024 | 96.260 | 96.260 | 96.260 | 96.260 | 0.30% |
Jun 03, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 0.44% |
May 31, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 0.40% |
May 30, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | 0.39% |
May 29, 2024 | 94.800 | 94.800 | 94.800 | 94.800 | -0.26% |
May 28, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | -0.28% |
Highest: 96.560 | Lowest: 94.800 | Difference: 1.760 | Average: 95.939 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review