Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 846.884 | 846.884 | 846.884 | 846.884 | 0.19% |
May 30, 2024 | 845.248 | 845.248 | 845.248 | 845.248 | 0.03% |
May 29, 2024 | 845.011 | 845.011 | 845.011 | 845.011 | -0.42% |
May 28, 2024 | 848.569 | 848.569 | 848.569 | 848.569 | 0.08% |
May 24, 2024 | 847.902 | 847.902 | 847.902 | 847.902 | -0.39% |
May 23, 2024 | 851.182 | 851.182 | 851.182 | 851.182 | -0.14% |
May 22, 2024 | 852.362 | 852.362 | 852.362 | 852.362 | -0.15% |
May 21, 2024 | 853.616 | 853.616 | 853.616 | 853.616 | -0.04% |
May 17, 2024 | 853.962 | 853.962 | 853.962 | 853.962 | -0.25% |
May 16, 2024 | 856.077 | 856.077 | 856.077 | 856.077 | 0.40% |
May 15, 2024 | 852.689 | 852.689 | 852.689 | 852.689 | 0.33% |
May 14, 2024 | 849.908 | 849.908 | 849.908 | 849.908 | 0.36% |
May 31, 2024 | 846.884 | 846.884 | 846.884 | 846.884 | 0.19% |
May 30, 2024 | 845.248 | 845.248 | 845.248 | 845.248 | 0.03% |
May 29, 2024 | 845.011 | 845.011 | 845.011 | 845.011 | -0.42% |
May 28, 2024 | 848.569 | 848.569 | 848.569 | 848.569 | 0.08% |
May 24, 2024 | 847.902 | 847.902 | 847.902 | 847.902 | -0.39% |
May 23, 2024 | 851.182 | 851.182 | 851.182 | 851.182 | -0.14% |
May 22, 2024 | 852.362 | 852.362 | 852.362 | 852.362 | -0.15% |
May 21, 2024 | 853.616 | 853.616 | 853.616 | 853.616 | -0.04% |
May 17, 2024 | 853.962 | 853.962 | 853.962 | 853.962 | -0.25% |
May 16, 2024 | 856.077 | 856.077 | 856.077 | 856.077 | 0.40% |
May 15, 2024 | 852.689 | 852.689 | 852.689 | 852.689 | 0.33% |
May 14, 2024 | 849.908 | 849.908 | 849.908 | 849.908 | 0.01% |
May 13, 2024 | 849.791 | 849.791 | 849.791 | 849.791 | -0.08% |
May 10, 2024 | 850.504 | 850.504 | 850.504 | 850.504 | 0.02% |
May 08, 2024 | 850.296 | 850.296 | 850.296 | 850.296 | -0.05% |
May 07, 2024 | 850.737 | 850.737 | 850.737 | 850.737 | 1.00% |
May 03, 2024 | 842.289 | 842.289 | 842.289 | 842.289 | 0.67% |
May 02, 2024 | 836.692 | 836.692 | 836.692 | 836.692 | 0.36% |
Highest: 856.077 | Lowest: 836.692 | Difference: 19.386 | Average: 849.571 | Change %: 1.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review