![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 116.581 | 116.581 | 116.581 | 116.581 | 0.80% |
Jun 24, 2024 | 115.658 | 115.658 | 115.658 | 115.658 | 0.83% |
Jun 21, 2024 | 114.705 | 114.705 | 114.705 | 114.705 | 0.70% |
Jun 20, 2024 | 113.906 | 113.906 | 113.906 | 113.906 | -0.09% |
Jun 19, 2024 | 114.003 | 114.003 | 114.003 | 114.003 | -0.27% |
Jun 18, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.60% |
Jun 17, 2024 | 115.005 | 115.005 | 115.005 | 115.005 | 0.36% |
Jun 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.35% |
Jun 13, 2024 | 114.187 | 114.187 | 114.187 | 114.187 | -0.71% |
Jun 12, 2024 | 114.998 | 114.998 | 114.998 | 114.998 | -0.36% |
Jun 11, 2024 | 115.418 | 115.418 | 115.418 | 115.418 | 0.79% |
Jun 10, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | 0.45% |
Jun 07, 2024 | 113.998 | 113.998 | 113.998 | 113.998 | 0.34% |
Jun 06, 2024 | 113.608 | 113.608 | 113.608 | 113.608 | 0.86% |
Jun 05, 2024 | 112.635 | 112.635 | 112.635 | 112.635 | 0.08% |
Jun 04, 2024 | 112.540 | 112.540 | 112.540 | 112.540 | 0.65% |
Jun 03, 2024 | 111.813 | 111.813 | 111.813 | 111.813 | 0.93% |
May 31, 2024 | 110.778 | 110.778 | 110.778 | 110.778 | 0.47% |
May 30, 2024 | 110.263 | 110.263 | 110.263 | 110.263 | -0.42% |
May 29, 2024 | 110.733 | 110.733 | 110.733 | 110.733 | -1.12% |
May 28, 2024 | 111.985 | 111.985 | 111.985 | 111.985 | -0.10% |
May 27, 2024 | 112.100 | 112.100 | 112.100 | 112.100 | -0.47% |
Highest: 116.581 | Lowest: 110.263 | Difference: 6.318 | Average: 113.560 | Change %: 3.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review