![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.41% |
Jun 26, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.83% |
Jun 25, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.59% |
Jun 24, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | 0.14% |
Jun 21, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.82% |
Jun 20, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | 0.97% |
Jun 18, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.17% |
Jun 17, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.17% |
Jun 14, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.28% |
Jun 13, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | 0.38% |
Jun 12, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.74% |
Jun 11, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | 0.28% |
Jun 10, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.56% |
Jun 07, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.11% |
Jun 06, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.70% |
Jun 05, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 1.10% |
Jun 04, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.14% |
Jun 03, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 1.01% |
May 31, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | -0.89% |
May 30, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.11% |
May 29, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.28% |
May 28, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.32% |
Highest: 29.200 | Lowest: 27.820 | Difference: 1.380 | Average: 28.602 | Change %: 4.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review