Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | -1.31% |
Nov 12, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | -2.02% |
Nov 11, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
Nov 08, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 2.11% |
Nov 07, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
Nov 06, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 4.51% |
Nov 05, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.94% |
Nov 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
Nov 01, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
Oct 31, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -1.78% |
Oct 30, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.49% |
Oct 29, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
Oct 28, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.36% |
Oct 25, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.00% |
Oct 24, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
Oct 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | -1.38% |
Oct 22, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.84% |
Oct 21, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
Oct 18, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | -0.31% |
Oct 17, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
Oct 16, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
Oct 15, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | -0.61% |
Oct 14, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 0.31% |
Highest: 24.23 | Lowest: 22.01 | Difference: 2.22 | Average: 22.81 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review