Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.40% |
Dec 16, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
Dec 13, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.00% |
Dec 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
Dec 11, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.88% |
Dec 10, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
Dec 09, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
Dec 06, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
Dec 05, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
Dec 04, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
Dec 03, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.13% |
Dec 02, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.40% |
Nov 29, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 0.20% |
Nov 27, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.27% |
Nov 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Nov 25, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.34% |
Nov 22, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
Nov 21, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Nov 20, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
Nov 19, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.96% |
Nov 18, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.62% |
Highest: 15.04 | Lowest: 14.51 | Difference: 0.53 | Average: 14.84 | Change %: 2.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review