![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
Jun 18, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
Jun 17, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
Jun 14, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
Jun 13, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
Jun 12, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
Jun 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.15% |
Jun 10, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.45% |
Jun 07, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.37% |
Jun 06, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
Jun 05, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
Jun 04, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
Jun 03, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.08% |
May 31, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
May 30, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.30% |
May 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
May 28, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.22% |
May 24, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.60% |
May 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
May 22, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
May 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.30% |
Highest: 13.43 | Lowest: 13.27 | Difference: 0.16 | Average: 13.35 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review