
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | -2.33% |
Feb 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.30% |
Feb 25, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -1.43% |
Feb 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.73% |
Feb 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | -2.27% |
Feb 20, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | -0.87% |
Feb 19, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 0.29% |
Feb 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0.10% |
Feb 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0.26% |
Feb 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 1.51% |
Feb 12, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
Feb 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | -1.04% |
Feb 10, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0.55% |
Feb 07, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | -1.16% |
Feb 06, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.16% |
Feb 05, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 0.26% |
Feb 04, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 0.92% |
Feb 03, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | -0.91% |
Jan 31, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.23% |
Jan 30, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 1.08% |
Jan 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | -0.71% |
Jan 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 1.78% |
Highest: 31.16 | Lowest: 28.94 | Difference: 2.22 | Average: 30.57 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review