Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 1.68% |
Dec 23, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 1.03% |
Dec 20, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.07% |
Dec 19, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 0.03% |
Dec 18, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -8.82% |
Dec 17, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 0.21% |
Dec 16, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 1.02% |
Dec 13, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | -0.34% |
Dec 12, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | -0.76% |
Dec 11, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 2.11% |
Dec 10, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | -0.12% |
Dec 09, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | -0.43% |
Dec 06, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 1.22% |
Dec 05, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0.00% |
Dec 04, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.69% |
Dec 03, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.10% |
Dec 02, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 0.93% |
Nov 29, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.04% |
Nov 27, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.84% |
Nov 26, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 0.55% |
Nov 25, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | -0.42% |
Highest: 32.89 | Lowest: 29.99 | Difference: 2.90 | Average: 31.53 | Change %: -0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review