Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00% |
Jun 20, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -0.25% |
Jun 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
Jun 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.84% |
Jun 14, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
Jun 13, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
Jun 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.26% |
Jun 11, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
Jun 10, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
Jun 07, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.25% |
Jun 06, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% |
Jun 05, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.64% |
Jun 04, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
Jun 03, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 1.04% |
May 31, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
May 30, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | -1.70% |
May 29, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
May 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
May 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.78% |
May 23, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
Highest: 20.35 | Lowest: 19.11 | Difference: 1.24 | Average: 19.82 | Change %: 4.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review