Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.788 | 25.788 | 25.788 | 25.788 | -0.86% |
May 21, 2024 | 26.013 | 26.013 | 26.013 | 26.013 | -0.37% |
May 17, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | 0.29% |
May 16, 2024 | 26.036 | 26.036 | 26.036 | 26.036 | -0.09% |
May 15, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.58% |
May 14, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | -0.41% |
May 13, 2024 | 26.017 | 26.017 | 26.017 | 26.017 | -0.39% |
May 10, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | -0.71% |
May 09, 2024 | 26.303 | 26.303 | 26.303 | 26.303 | -0.27% |
May 08, 2024 | 26.374 | 26.374 | 26.374 | 26.374 | 0.31% |
May 07, 2024 | 26.291 | 26.291 | 26.291 | 26.291 | -0.11% |
May 06, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 1.00% |
May 03, 2024 | 26.059 | 26.059 | 26.059 | 26.059 | 0.04% |
May 02, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | 0.19% |
May 01, 2024 | 25.999 | 25.999 | 25.999 | 25.999 | 0.10% |
Apr 30, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | -1.82% |
Apr 29, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | 0.45% |
Apr 26, 2024 | 26.336 | 26.336 | 26.336 | 26.336 | 0.35% |
Apr 25, 2024 | 26.245 | 26.245 | 26.245 | 26.245 | -0.26% |
Apr 24, 2024 | 26.315 | 26.315 | 26.315 | 26.315 | -0.11% |
Apr 23, 2024 | 26.344 | 26.344 | 26.344 | 26.344 | 0.97% |
Highest: 26.455 | Lowest: 25.788 | Difference: 0.667 | Average: 26.148 | Change %: -1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review