![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.029 | 11.029 | 11.029 | 11.029 | -0.07% |
Jun 24, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.02% |
Jun 21, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | -0.03% |
Jun 20, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.28% |
Jun 19, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | -0.14% |
Jun 18, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.35% |
Jun 17, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.23% |
Jun 14, 2024 | 11.071 | 11.071 | 11.071 | 11.071 | 0.26% |
Jun 13, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | 0.48% |
Jun 12, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | 0.52% |
Jun 11, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | 0.16% |
Jun 10, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | -0.24% |
Jun 07, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | -0.54% |
Jun 06, 2024 | 11.001 | 11.001 | 11.001 | 11.001 | -0.09% |
Jun 05, 2024 | 11.011 | 11.011 | 11.011 | 11.011 | 0.43% |
Jun 04, 2024 | 10.964 | 10.964 | 10.964 | 10.964 | 0.42% |
Jun 03, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.72% |
May 31, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.48% |
May 30, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | 0.33% |
May 29, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | -0.41% |
May 28, 2024 | 10.796 | 10.796 | 10.796 | 10.796 | -0.43% |
May 27, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.06% |
Highest: 11.085 | Lowest: 10.752 | Difference: 0.333 | Average: 10.961 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review