Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.09% |
May 30, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
May 29, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.00% |
May 28, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -0.89% |
May 27, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.36% |
May 24, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.80% |
May 23, 2024 | 1.123 | 1.123 | 1.123 | 1.123 | -0.53% |
May 22, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.09% |
May 21, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.62% |
May 20, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 1.07% |
May 17, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.18% |
May 16, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.44% |
May 15, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.31% |
May 14, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.44% |
May 13, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.35% |
May 10, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | 0.09% |
May 09, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.88% |
May 08, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.53% |
May 07, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.09% |
May 06, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 1.69% |
Highest: 1.147 | Lowest: 1.107 | Difference: 0.040 | Average: 1.128 | Change %: -1.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review