Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 12,115.000 | 12,115.000 | 12,115.000 | 12,115.000 | -0.31% |
May 22, 2024 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 0.07% |
May 21, 2024 | 12,145.000 | 12,145.000 | 12,145.000 | 12,145.000 | 0.34% |
May 20, 2024 | 12,104.000 | 12,104.000 | 12,104.000 | 12,104.000 | 0.31% |
May 17, 2024 | 12,066.000 | 12,066.000 | 12,066.000 | 12,066.000 | 0.02% |
May 16, 2024 | 12,063.000 | 12,063.000 | 12,063.000 | 12,063.000 | 0.07% |
May 15, 2024 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | -9.25% |
May 14, 2024 | 13,283.000 | 13,283.000 | 13,283.000 | 13,283.000 | 0.29% |
May 13, 2024 | 13,245.000 | 13,245.000 | 13,245.000 | 13,245.000 | 0.42% |
May 10, 2024 | 13,189.000 | 13,189.000 | 13,189.000 | 13,189.000 | 0.33% |
May 09, 2024 | 13,146.000 | 13,146.000 | 13,146.000 | 13,146.000 | 0.18% |
May 08, 2024 | 13,123.000 | 13,123.000 | 13,123.000 | 13,123.000 | 0.87% |
May 07, 2024 | 13,010.000 | 13,010.000 | 13,010.000 | 13,010.000 | -0.54% |
May 02, 2024 | 13,080.000 | 13,080.000 | 13,080.000 | 13,080.000 | -0.46% |
May 01, 2024 | 13,140.000 | 13,140.000 | 13,140.000 | 13,140.000 | 1.31% |
Apr 30, 2024 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | 0.12% |
Apr 26, 2024 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | -0.38% |
Apr 25, 2024 | 13,003.000 | 13,003.000 | 13,003.000 | 13,003.000 | 1.14% |
Apr 24, 2024 | 12,856.000 | 12,856.000 | 12,856.000 | 12,856.000 | 0.42% |
Apr 23, 2024 | 12,802.000 | 12,802.000 | 12,802.000 | 12,802.000 | 0.02% |
Highest: 13,283.000 | Lowest: 12,054.000 | Difference: 1,229.000 | Average: 12,725.050 | Change %: -5.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review