
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 163.020 | 163.020 | 163.020 | 163.020 | 0.17% |
Feb 17, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.06% |
Feb 14, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | -0.01% |
Feb 13, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.67% |
Feb 12, 2025 | 161.780 | 161.780 | 161.780 | 161.780 | -0.12% |
Feb 11, 2025 | 161.970 | 161.970 | 161.970 | 161.970 | -0.07% |
Feb 10, 2025 | 162.080 | 162.080 | 162.080 | 162.080 | 0.17% |
Feb 07, 2025 | 161.800 | 161.800 | 161.800 | 161.800 | -0.23% |
Feb 06, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | 0.10% |
Feb 05, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.21% |
Feb 04, 2025 | 161.670 | 161.670 | 161.670 | 161.670 | -0.19% |
Feb 03, 2025 | 161.980 | 161.980 | 161.980 | 161.980 | -0.18% |
Jan 31, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | 0.10% |
Jan 30, 2025 | 162.110 | 162.110 | 162.110 | 162.110 | 0.40% |
Jan 29, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.18% |
Jan 28, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.12% |
Jan 27, 2025 | 161.360 | 161.360 | 161.360 | 161.360 | 0.09% |
Jan 24, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | -0.01% |
Jan 23, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | 0.02% |
Jan 22, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.04% |
Jan 21, 2025 | 161.140 | 161.140 | 161.140 | 161.140 | 0.21% |
Jan 20, 2025 | 160.810 | 160.810 | 160.810 | 160.810 | 0.08% |
Highest: 163.020 | Lowest: 160.810 | Difference: 2.210 | Average: 161.862 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review