Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | -0.08% |
Nov 12, 2024 | 8.898 | 8.898 | 8.898 | 8.898 | -0.20% |
Nov 11, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.26% |
Nov 10, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% |
Nov 09, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.00% |
Nov 08, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.10% |
Nov 07, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | 0.15% |
Nov 06, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.48% |
Nov 05, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.04% |
Nov 04, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -0.06% |
Nov 03, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.00% |
Nov 02, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.00% |
Nov 01, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 0.20% |
Oct 31, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | -0.50% |
Oct 30, 2024 | 8.855 | 8.855 | 8.855 | 8.855 | -0.36% |
Oct 29, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.15% |
Oct 28, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.06% |
Oct 27, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Oct 26, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.00% |
Oct 25, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | -0.07% |
Oct 24, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 0.12% |
Oct 23, 2024 | 8.890 | 8.890 | 8.890 | 8.890 | 0.01% |
Oct 22, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | -0.08% |
Oct 21, 2024 | 8.896 | 8.896 | 8.896 | 8.896 | -0.30% |
Oct 20, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.00% |
Oct 19, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.00% |
Oct 18, 2024 | 8.922 | 8.922 | 8.922 | 8.922 | 0.17% |
Oct 17, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.14% |
Oct 16, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | 0.07% |
Oct 15, 2024 | 8.889 | 8.889 | 8.889 | 8.889 | 0.00% |
Highest: 8.923 | Lowest: 8.811 | Difference: 0.112 | Average: 8.881 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review