
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 954.911 | 954.911 | 954.911 | 954.911 | -0.01% |
Feb 24, 2025 | 955.047 | 955.047 | 955.047 | 955.047 | -0.05% |
Feb 23, 2025 | 955.553 | 955.553 | 955.553 | 955.553 | -0.00% |
Feb 22, 2025 | 955.578 | 955.578 | 955.578 | 955.578 | -0.00% |
Feb 21, 2025 | 955.602 | 955.602 | 955.602 | 955.602 | 0.10% |
Feb 20, 2025 | 954.632 | 954.632 | 954.632 | 954.632 | 0.04% |
Feb 19, 2025 | 954.281 | 954.281 | 954.281 | 954.281 | -0.06% |
Feb 18, 2025 | 954.821 | 954.821 | 954.821 | 954.821 | 0.05% |
Feb 17, 2025 | 954.335 | 954.335 | 954.335 | 954.335 | 0.02% |
Feb 16, 2025 | 954.170 | 954.170 | 954.170 | 954.170 | -0.01% |
Feb 14, 2025 | 954.220 | 954.220 | 954.220 | 954.220 | 0.06% |
Feb 13, 2025 | 953.668 | 953.668 | 953.668 | 953.668 | 0.14% |
Feb 12, 2025 | 952.356 | 952.356 | 952.356 | 952.356 | -0.03% |
Feb 11, 2025 | 952.689 | 952.689 | 952.689 | 952.689 | -0.06% |
Feb 10, 2025 | 953.243 | 953.243 | 953.243 | 953.243 | 0.03% |
Feb 09, 2025 | 952.918 | 952.918 | 952.918 | 952.918 | -0.00% |
Feb 08, 2025 | 952.943 | 952.943 | 952.943 | 952.943 | -0.00% |
Feb 07, 2025 | 952.969 | 952.969 | 952.969 | 952.969 | 0.05% |
Feb 06, 2025 | 952.449 | 952.449 | 952.449 | 952.449 | 0.14% |
Feb 05, 2025 | 951.122 | 951.122 | 951.122 | 951.122 | 0.17% |
Feb 04, 2025 | 949.489 | 949.489 | 949.489 | 949.489 | 0.04% |
Feb 03, 2025 | 949.130 | 949.130 | 949.130 | 949.130 | -0.05% |
Feb 02, 2025 | 949.592 | 949.592 | 949.592 | 949.592 | -0.00% |
Feb 01, 2025 | 949.616 | 949.616 | 949.616 | 949.616 | -0.00% |
Jan 31, 2025 | 949.641 | 949.641 | 949.641 | 949.641 | 0.13% |
Jan 30, 2025 | 948.410 | 948.410 | 948.410 | 948.410 | 0.17% |
Jan 29, 2025 | 946.828 | 946.828 | 946.828 | 946.828 | 0.21% |
Highest: 955.602 | Lowest: 946.828 | Difference: 8.774 | Average: 952.600 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review