Breaking News

Leith Wheeler Intl Equity Plus Series B (0P0000PYBX)

Toronto

Add to/Remove from a Portfolio Add to Watchlist

Leith Wheeler Intl Equity Plus Series B historical data, for real-time data please try another search

10.607 -0.060 -0.53%

18/10 - Closed. Currency in CAD

Morningstar Rating:
Total Assets: 36.14M

Type: Fund

Market: Canada

Issuer: Leith Wheeler Investment Counsel Ltd

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000PYBX Historical Data

Get free historical data for 0P0000PYBX fund. You'll find the end of day price of the Leith Wheeler Intl Equity Plus Series B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 18, 2023	10.607	10.607	10.607	10.607	-0.53%
Oct 17, 2023	10.663	10.663	10.663	10.663	0.35%
Oct 16, 2023	10.626	10.626	10.626	10.626	-0.39%
Oct 13, 2023	10.668	10.668	10.668	10.668	-1.09%
Oct 12, 2023	10.785	10.785	10.785	10.785	0.78%
Oct 11, 2023	10.701	10.701	10.701	10.701	0.41%
Oct 10, 2023	10.657	10.657	10.657	10.657	1.28%
Oct 06, 2023	10.523	10.523	10.523	10.523	0.52%
Oct 05, 2023	10.468	10.468	10.468	10.468	-1.43%
Sep 29, 2023	10.620	10.620	10.620	10.620	0.85%
Sep 28, 2023	10.531	10.531	10.531	10.531	0.03%
Sep 27, 2023	10.528	10.528	10.528	10.528	-0.50%
Sep 26, 2023	10.580	10.580	10.580	10.580	-0.39%
Sep 25, 2023	10.622	10.622	10.622	10.622	-0.53%
Sep 22, 2023	10.679	10.679	10.679	10.679	-0.51%
Sep 21, 2023	10.733	10.733	10.733	10.733	-1.34%
Sep 20, 2023	10.879	10.879	10.879	10.879	-0.06%
Sep 19, 2023	10.886	10.886	10.886	10.886	-0.23%
Sep 18, 2023	10.911	10.911	10.911	10.911	-0.95%
Sep 15, 2023	11.016	11.016	11.016	11.016	0.73%
Sep 14, 2023	10.935	10.935	10.935	10.935	0.43%
Sep 13, 2023	10.888	10.888	10.888	10.888	0.43%
Sep 12, 2023	10.842	10.842	10.842	10.842	0.11%
Sep 11, 2023	10.831	10.831	10.831	10.831	0.39%
Sep 08, 2023	10.789	10.789	10.789	10.789	-0.57%
Sep 07, 2023	10.850	10.850	10.850	10.850	-0.12%
Sep 06, 2023	10.863	10.863	10.863	10.863	-0.49%
Sep 05, 2023	10.917	10.917	10.917	10.917	-0.28%
Sep 01, 2023	10.947	10.947	10.947	10.947	0.42%
Aug 31, 2023	10.902	10.902	10.902	10.902	2.78%

Highest: 11.016

Lowest: 10.468

Difference: 0.548

Average: 10.748

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000PYBX Comments

Write your thoughts about Leith Wheeler Intl Equity Plus Series B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,520.70	+103.80	+1.23%
ASX 200 Futures	8,482.5	+46.5	+0.55%
ASX All Ordinaries	8,785.10	+101.70	+1.17%
US 500	6,063.0	+1.5	+0.03%
Dow Jones	44,873.28	+317.24	+0.71%
China A50 Futures	12,880.0	+109.0	+0.85%
Dollar Index	107.850	+0.408	+0.38%

Crude Oil WTI	71.38	+0.35	+0.49%
Natural Gas	3.349	-0.011	-0.33%
Gold	2,888.61	-4.39	-0.15%
Silver	32.553	-0.423	-1.28%
Copper	4.4630	+0.0190	+0.43%
US Sugar #11	20.13	+0.37	+1.87%
US Coffee C	406.40	+8.65	+2.17%

Australia 10Y	4.382	+0.070	+1.62%
Australia 5Y	3.896	+0.054	+1.41%
New Zealand 10Y	4.548	-0.003	0.00%
U.S. 10Y	4.431	+0.011	+0.25%
Japan 10Y	1.280	+0.017	+1.35%
China 10Y	1.614	-0.014	-0.86%
Singapore 10Y	2.831	+0.009	+0.32%

CSL	272.87	+2.53	+0.94%
Woolworths	29.700	+0.130	+0.44%
ANZ Holdings	30.950	+0.780	+2.59%
Commonwealth Bank Australia	162.640	+4.070	+2.57%
Telstra Group	3.950	+0.010	+0.25%
National Australia Bank	40.380	+0.990	+2.51%
BHP Group Ltd	40.260	+0.130	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leith Wheeler Int.	10.607	-0.060	-0.53%