Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
Nov 13, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 0.13% |
Nov 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
Nov 11, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 0.56% |
Nov 08, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
Nov 07, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.81% |
Nov 06, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 3.91% |
Nov 05, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.12% |
Nov 04, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.40% |
Nov 01, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
Oct 31, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
Oct 30, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
Oct 29, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
Oct 28, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.71% |
Oct 25, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -1.02% |
Oct 24, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.00% |
Oct 23, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
Oct 22, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.09% |
Oct 21, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -1.18% |
Oct 18, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.04% |
Oct 17, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
Oct 16, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
Oct 15, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22% |
Highest: 23.44 | Lowest: 22.28 | Difference: 1.16 | Average: 22.81 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review