Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
Nov 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
Oct 31, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
Oct 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
Oct 29, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
Oct 28, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
Oct 25, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
Oct 24, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
Oct 23, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
Oct 22, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
Oct 21, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
Oct 18, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.23% |
Oct 17, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.92% |
Oct 16, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 0.68% |
Oct 15, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -1.92% |
Oct 14, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.05% |
Oct 11, 2024 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
Oct 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.83% |
Oct 09, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
Oct 08, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -2.25% |
Oct 07, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
Highest: 21.34 | Lowest: 19.77 | Difference: 1.57 | Average: 20.45 | Change %: -6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review