Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.41% |
Nov 25, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.10% |
Nov 22, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.10% |
Nov 21, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | -0.26% |
Nov 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
Nov 19, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% |
Nov 18, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.30% |
Nov 15, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.36% |
Nov 14, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.82% |
Nov 13, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
Nov 12, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -1.56% |
Nov 11, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | -0.55% |
Nov 08, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -1.33% |
Nov 07, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% |
Nov 06, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
Nov 05, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
Nov 04, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 0.70% |
Nov 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
Oct 31, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -1.15% |
Oct 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
Oct 29, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | -0.98% |
Oct 28, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.20% |
Highest: 20.39 | Lowest: 19.29 | Difference: 1.10 | Average: 19.78 | Change %: -4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review