Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | -0.47% |
Jan 09, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.63% |
Jan 08, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.72% |
Jan 07, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.27% |
Jan 06, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.36% |
Jan 03, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.38% |
Jan 02, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.05% |
Dec 31, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.51% |
Dec 30, 2024 | 1.523 | 1.523 | 1.523 | 1.523 | -0.05% |
Dec 27, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.55% |
Dec 24, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.29% |
Dec 23, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 1.36% |
Dec 20, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.84% |
Dec 19, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.40% |
Dec 18, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | -0.18% |
Dec 17, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.24% |
Dec 16, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.49% |
Dec 13, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.40% |
Dec 12, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | -0.36% |
Dec 11, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -0.68% |
Highest: 1.543 | Lowest: 1.491 | Difference: 0.052 | Average: 1.520 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review