Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -1.49% |
Apr 24, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.21% |
Apr 23, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.44% |
Apr 22, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 1.13% |
Apr 19, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -1.09% |
Apr 18, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.42% |
Apr 17, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.12% |
Apr 16, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -2.14% |
Apr 15, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.04% |
Apr 12, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.59% |
Apr 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Apr 10, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.18% |
Apr 09, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.48% |
Apr 08, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.22% |
Apr 05, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.32% |
Apr 04, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.58% |
Apr 03, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -1.01% |
Apr 02, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.86% |
Mar 28, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 1.18% |
Highest: 1.694 | Lowest: 1.623 | Difference: 0.070 | Average: 1.660 | Change %: -3.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review