Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -1.08% |
Apr 24, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.27% |
Apr 23, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | 0.19% |
Apr 22, 2024 | 1.784 | 1.784 | 1.784 | 1.784 | 1.19% |
Apr 19, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | -0.97% |
Apr 18, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | 0.30% |
Apr 17, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.32% |
Apr 16, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -1.95% |
Apr 15, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
Apr 12, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.56% |
Apr 11, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.00% |
Apr 10, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.21% |
Apr 09, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.34% |
Apr 08, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 0.17% |
Apr 05, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | -0.32% |
Apr 04, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.62% |
Apr 03, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.92% |
Apr 02, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -1.61% |
Mar 28, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 1.20% |
Highest: 1.843 | Lowest: 1.763 | Difference: 0.080 | Average: 1.796 | Change %: -3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review