![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.74% |
Jun 27, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.69% |
Jun 26, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.17% |
Jun 25, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.82% |
Jun 24, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.49% |
Jun 21, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.16% |
Jun 20, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.40% |
Jun 19, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.87% |
Jun 18, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 2.76% |
Jun 17, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Jun 14, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.83% |
Jun 13, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.38% |
Jun 12, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.58% |
Jun 11, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.42% |
Jun 10, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | -0.49% |
Jun 07, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.14% |
Jun 06, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.27% |
Jun 05, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.45% |
Jun 04, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | -0.69% |
Jun 03, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.56% |
May 31, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 0.51% |
May 30, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -2.46% |
May 29, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
Highest: 1.688 | Lowest: 1.592 | Difference: 0.096 | Average: 1.638 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review