![Bitcoin price today: steady at $61k as Mt. Gox sales approach](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB508M_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,232.361 | 3,232.361 | 3,232.361 | 3,232.361 | -0.74% |
Jun 24, 2024 | 3,256.567 | 3,256.567 | 3,256.567 | 3,256.567 | 1.55% |
Jun 21, 2024 | 3,206.756 | 3,206.756 | 3,206.756 | 3,206.756 | 0.36% |
Jun 20, 2024 | 3,195.134 | 3,195.134 | 3,195.134 | 3,195.134 | 0.89% |
Jun 19, 2024 | 3,166.990 | 3,166.990 | 3,166.990 | 3,166.990 | -0.32% |
Jun 18, 2024 | 3,177.104 | 3,177.104 | 3,177.104 | 3,177.104 | 1.08% |
Jun 17, 2024 | 3,143.010 | 3,143.010 | 3,143.010 | 3,143.010 | -0.85% |
Jun 14, 2024 | 3,169.846 | 3,169.846 | 3,169.846 | 3,169.846 | 0.68% |
Jun 13, 2024 | 3,148.290 | 3,148.290 | 3,148.290 | 3,148.290 | 0.02% |
Jun 12, 2024 | 3,147.811 | 3,147.811 | 3,147.811 | 3,147.811 | -1.74% |
Jun 11, 2024 | 3,203.627 | 3,203.627 | 3,203.627 | 3,203.627 | 0.13% |
Jun 10, 2024 | 3,199.378 | 3,199.378 | 3,199.378 | 3,199.378 | -1.14% |
Jun 07, 2024 | 3,236.195 | 3,236.195 | 3,236.195 | 3,236.195 | -3.82% |
Jun 06, 2024 | 3,364.622 | 3,364.622 | 3,364.622 | 3,364.622 | 0.89% |
Jun 05, 2024 | 3,334.842 | 3,334.842 | 3,334.842 | 3,334.842 | 1.11% |
Jun 04, 2024 | 3,298.099 | 3,298.099 | 3,298.099 | 3,298.099 | -0.27% |
Jun 03, 2024 | 3,307.107 | 3,307.107 | 3,307.107 | 3,307.107 | -3.20% |
May 31, 2024 | 3,416.607 | 3,416.607 | 3,416.607 | 3,416.607 | -0.65% |
May 30, 2024 | 3,438.973 | 3,438.973 | 3,438.973 | 3,438.973 | -0.26% |
May 29, 2024 | 3,447.990 | 3,447.990 | 3,447.990 | 3,447.990 | -1.63% |
May 28, 2024 | 3,505.156 | 3,505.156 | 3,505.156 | 3,505.156 | -0.37% |
May 27, 2024 | 3,518.279 | 3,518.279 | 3,518.279 | 3,518.279 | 0.12% |
Highest: 3,518.279 | Lowest: 3,143.010 | Difference: 375.269 | Average: 3,277.943 | Change %: -8.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review