
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,408.956 | 1,408.956 | 1,408.956 | 1,408.956 | 0.21% |
Feb 19, 2025 | 1,406.032 | 1,406.032 | 1,406.032 | 1,406.032 | -0.25% |
Feb 18, 2025 | 1,409.559 | 1,409.559 | 1,409.559 | 1,409.559 | -0.17% |
Feb 17, 2025 | 1,411.901 | 1,411.901 | 1,411.901 | 1,411.901 | -0.57% |
Feb 16, 2025 | 1,419.926 | 1,419.926 | 1,419.926 | 1,419.926 | -0.00% |
Feb 15, 2025 | 1,419.995 | 1,419.995 | 1,419.995 | 1,419.995 | -0.00% |
Feb 14, 2025 | 1,420.064 | 1,420.064 | 1,420.064 | 1,420.064 | 0.23% |
Feb 13, 2025 | 1,416.745 | 1,416.745 | 1,416.745 | 1,416.745 | 0.20% |
Feb 12, 2025 | 1,413.923 | 1,413.923 | 1,413.923 | 1,413.923 | -0.15% |
Feb 11, 2025 | 1,415.993 | 1,415.993 | 1,415.993 | 1,415.993 | 0.10% |
Feb 10, 2025 | 1,414.534 | 1,414.534 | 1,414.534 | 1,414.534 | 0.63% |
Feb 09, 2025 | 1,405.725 | 1,405.725 | 1,405.725 | 1,405.725 | -0.00% |
Feb 08, 2025 | 1,405.791 | 1,405.791 | 1,405.791 | 1,405.791 | -0.00% |
Feb 07, 2025 | 1,405.857 | 1,405.857 | 1,405.857 | 1,405.857 | 0.31% |
Feb 06, 2025 | 1,401.444 | 1,401.444 | 1,401.444 | 1,401.444 | 0.45% |
Feb 05, 2025 | 1,395.188 | 1,395.188 | 1,395.188 | 1,395.188 | 0.50% |
Feb 04, 2025 | 1,388.292 | 1,388.292 | 1,388.292 | 1,388.292 | 0.35% |
Feb 03, 2025 | 1,383.428 | 1,383.428 | 1,383.428 | 1,383.428 | 0.51% |
Feb 02, 2025 | 1,376.454 | 1,376.454 | 1,376.454 | 1,376.454 | -0.00% |
Feb 01, 2025 | 1,376.521 | 1,376.521 | 1,376.521 | 1,376.521 | -0.00% |
Jan 31, 2025 | 1,376.588 | 1,376.588 | 1,376.588 | 1,376.588 | 0.75% |
Jan 30, 2025 | 1,366.321 | 1,366.321 | 1,366.321 | 1,366.321 | 2.16% |
Jan 29, 2025 | 1,337.437 | 1,337.437 | 1,337.437 | 1,337.437 | 1.38% |
Jan 28, 2025 | 1,319.271 | 1,319.271 | 1,319.271 | 1,319.271 | 0.20% |
Jan 27, 2025 | 1,316.640 | 1,316.640 | 1,316.640 | 1,316.640 | -1.03% |
Jan 26, 2025 | 1,330.390 | 1,330.390 | 1,330.390 | 1,330.390 | -0.01% |
Jan 25, 2025 | 1,330.456 | 1,330.456 | 1,330.456 | 1,330.456 | -0.01% |
Jan 24, 2025 | 1,330.523 | 1,330.523 | 1,330.523 | 1,330.523 | 0.34% |
Jan 23, 2025 | 1,325.975 | 1,325.975 | 1,325.975 | 1,325.975 | 0.46% |
Highest: 1,420.064 | Lowest: 1,316.640 | Difference: 103.424 | Average: 1,383.791 | Change %: 6.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review