Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,206.436 | 2,206.436 | 2,206.436 | 2,206.436 | -0.79% |
May 29, 2024 | 2,223.991 | 2,223.991 | 2,223.991 | 2,223.991 | -0.92% |
May 28, 2024 | 2,244.752 | 2,244.752 | 2,244.752 | 2,244.752 | -0.51% |
May 27, 2024 | 2,256.253 | 2,256.253 | 2,256.253 | 2,256.253 | 0.77% |
May 26, 2024 | 2,238.917 | 2,238.917 | 2,238.917 | 2,238.917 | -0.01% |
May 25, 2024 | 2,239.145 | 2,239.145 | 2,239.145 | 2,239.145 | -0.01% |
May 24, 2024 | 2,239.372 | 2,239.372 | 2,239.372 | 2,239.372 | 0.24% |
May 23, 2024 | 2,234.023 | 2,234.023 | 2,234.023 | 2,234.023 | 0.52% |
May 22, 2024 | 2,222.512 | 2,222.512 | 2,222.512 | 2,222.512 | -0.00% |
May 21, 2024 | 2,222.554 | 2,222.554 | 2,222.554 | 2,222.554 | -0.01% |
May 20, 2024 | 2,222.760 | 2,222.760 | 2,222.760 | 2,222.760 | -0.74% |
May 19, 2024 | 2,239.317 | 2,239.317 | 2,239.317 | 2,239.317 | -0.01% |
May 18, 2024 | 2,239.544 | 2,239.544 | 2,239.544 | 2,239.544 | -0.01% |
May 17, 2024 | 2,239.771 | 2,239.771 | 2,239.771 | 2,239.771 | -0.13% |
May 16, 2024 | 2,242.767 | 2,242.767 | 2,242.767 | 2,242.767 | -0.51% |
May 15, 2024 | 2,254.222 | 2,254.222 | 2,254.222 | 2,254.222 | -0.33% |
May 14, 2024 | 2,261.732 | 2,261.732 | 2,261.732 | 2,261.732 | 0.38% |
May 13, 2024 | 2,253.166 | 2,253.166 | 2,253.166 | 2,253.166 | 0.25% |
May 12, 2024 | 2,247.470 | 2,247.470 | 2,247.470 | 2,247.470 | -0.01% |
May 11, 2024 | 2,247.700 | 2,247.700 | 2,247.700 | 2,247.700 | -0.01% |
May 10, 2024 | 2,247.929 | 2,247.929 | 2,247.929 | 2,247.929 | -0.07% |
May 09, 2024 | 2,249.399 | 2,249.399 | 2,249.399 | 2,249.399 | -0.46% |
May 08, 2024 | 2,259.814 | 2,259.814 | 2,259.814 | 2,259.814 | 0.52% |
May 07, 2024 | 2,248.049 | 2,248.049 | 2,248.049 | 2,248.049 | 1.20% |
May 06, 2024 | 2,221.368 | 2,221.368 | 2,221.368 | 2,221.368 | -1.21% |
May 05, 2024 | 2,248.591 | 2,248.591 | 2,248.591 | 2,248.591 | -0.01% |
May 04, 2024 | 2,248.820 | 2,248.820 | 2,248.820 | 2,248.820 | -0.01% |
May 03, 2024 | 2,249.049 | 2,249.049 | 2,249.049 | 2,249.049 | 1.37% |
Highest: 2,261.732 | Lowest: 2,206.436 | Difference: 55.296 | Average: 2,241.051 | Change %: -0.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review