![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 247.843 | 247.843 | 247.843 | 247.843 | -0.07% |
Sep 04, 2024 | 248.006 | 248.006 | 248.006 | 248.006 | -1.18% |
Sep 03, 2024 | 250.963 | 250.963 | 250.963 | 250.963 | -0.89% |
Aug 30, 2024 | 253.227 | 253.227 | 253.227 | 253.227 | 0.55% |
Aug 29, 2024 | 251.834 | 251.834 | 251.834 | 251.834 | 0.63% |
Aug 28, 2024 | 250.258 | 250.258 | 250.258 | 250.258 | -0.14% |
Aug 27, 2024 | 250.615 | 250.615 | 250.615 | 250.615 | -0.19% |
Aug 26, 2024 | 251.097 | 251.097 | 251.097 | 251.097 | -0.00% |
Aug 23, 2024 | 251.098 | 251.098 | 251.098 | 251.098 | 0.63% |
Aug 22, 2024 | 249.534 | 249.534 | 249.534 | 249.534 | -0.01% |
Aug 21, 2024 | 249.553 | 249.553 | 249.553 | 249.553 | 0.06% |
Aug 20, 2024 | 249.415 | 249.415 | 249.415 | 249.415 | -0.68% |
Aug 19, 2024 | 251.131 | 251.131 | 251.131 | 251.131 | -0.29% |
Aug 16, 2024 | 251.854 | 251.854 | 251.854 | 251.854 | 0.58% |
Aug 15, 2024 | 250.399 | 250.399 | 250.399 | 250.399 | 1.48% |
Aug 14, 2024 | 246.745 | 246.745 | 246.745 | 246.745 | 0.14% |
Aug 13, 2024 | 246.407 | 246.407 | 246.407 | 246.407 | 0.87% |
Aug 12, 2024 | 244.271 | 244.271 | 244.271 | 244.271 | 0.19% |
Aug 09, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | 0.52% |
Aug 08, 2024 | 242.541 | 242.541 | 242.541 | 242.541 | 1.39% |
Aug 07, 2024 | 239.217 | 239.217 | 239.217 | 239.217 | 0.28% |
Aug 06, 2024 | 238.557 | 238.557 | 238.557 | 238.557 | 0.46% |
Highest: 253.227 | Lowest: 238.557 | Difference: 14.670 | Average: 248.108 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review